원/달러 환율
USD/KRW Exchange Rate
1,418.8 KRW
한국은행 ECOS · KOGL-1 · 2026년 08월 09일 기준
데이터 기록
2026-08-07
1,418.8 KRW
2026-08-06
1,424.8 KRW
2026-08-05
1,428.2 KRW
2026-08-04
1,429.9 KRW
2026-08-03
1,433.6 KRW
2026-07-31
1,441.1 KRW
2026-07-30
1,450.1 KRW
2026-07-29
1,466.2 KRW
2026-07-28
1,465.4 KRW
2026-07-27
1,466.3 KRW
2026-07-24
1,469.4 KRW
2026-07-23
1,480.9 KRW
2026-07-22
1,475.6 KRW
2026-07-21
1,482.0 KRW
2026-07-20
1,484.3 KRW
2026-07-16
1,488.8 KRW
2026-07-15
1,492.2 KRW
2026-07-14
1,504.9 KRW
2026-07-13
1,507.1 KRW
2026-07-10
1,504.2 KRW
2026-07-09
1,509.9 KRW
2026-07-08
1,526.6 KRW
2026-07-07
1,531.8 KRW
2026-07-06
1,539.7 KRW
2026-07-03
1,554.1 KRW
2026-07-02
1,554.4 KRW
2026-07-01
1,548.4 KRW
2026-06-30
1,541.5 KRW
2026-06-29
1,544.2 KRW
2026-06-26
1,545.3 KRW
2026-06-25
1,538.3 KRW
2026-06-24
1,537.2 KRW
2026-06-23
1,535.7 KRW
2026-06-22
1,535.0 KRW
2026-06-19
1,523.4 KRW
2026-06-18
1,512.8 KRW
2026-06-17
1,513.5 KRW
2026-06-16
1,510.0 KRW
2026-06-15
1,520.4 KRW
2026-06-12
1,527.0 KRW
2026-06-11
1,522.4 KRW
2026-06-10
1,518.4 KRW
2026-06-09
1,546.5 KRW
2026-06-08
1,543.0 KRW
2026-06-05
1,528.6 KRW
2026-06-04
1,515.6 KRW
2026-06-02
1,511.3 KRW
2026-06-01
1,503.2 KRW
2026-05-29
1,505.8 KRW
2026-05-28
1,501.6 KRW
2026-05-27
1,507.9 KRW
2026-05-26
1,513.3 KRW
2026-05-22
1,503.5 KRW
2026-05-21
1,509.7 KRW
2026-05-20
1,503.8 KRW
2026-05-19
1,503.4 KRW
2026-05-18
1,499.8 KRW
2026-05-15
1,491.8 KRW
2026-05-14
1,495.1 KRW
2026-05-13
1,484.3 KRW