원/달러 환율
USD/KRW Exchange Rate
1,342.0 KRW
한국은행 ECOS · KOGL-1 · 2026년 11월 07일 기준
데이터 기록
2026-11-06
1,342.0 KRW
2026-11-05
1,340.7 KRW
2026-11-04
1,341.2 KRW
2026-11-03
1,341.0 KRW
2026-11-02
1,337.2 KRW
2026-10-30
1,335.3 KRW
2026-10-29
1,336.3 KRW
2026-10-28
1,324.3 KRW
2026-10-27
1,322.6 KRW
2026-10-26
1,324.3 KRW
2026-10-23
1,324.6 KRW
2026-10-22
1,325.5 KRW
2026-10-21
1,328.0 KRW
2026-10-20
1,332.1 KRW
2026-10-19
1,342.4 KRW
2026-10-16
1,348.5 KRW
2026-10-15
1,338.6 KRW
2026-10-14
1,340.5 KRW
2026-10-13
1,335.8 KRW
2026-10-12
1,338.0 KRW
2026-10-08
1,339.2 KRW
2026-10-07
1,343.4 KRW
2026-10-06
1,358.5 KRW
2026-10-02
1,359.6 KRW
2026-10-01
1,355.7 KRW
2026-09-30
1,358.4 KRW
2026-09-29
1,360.0 KRW
2026-09-28
1,352.0 KRW
2026-09-23
1,360.0 KRW
2026-09-22
1,384.3 KRW
2026-09-21
1,383.8 KRW
2026-09-18
1,380.3 KRW
2026-09-17
1,368.3 KRW
2026-09-16
1,353.3 KRW
2026-09-15
1,345.3 KRW
2026-09-14
1,346.4 KRW
2026-09-11
1,338.2 KRW
2026-09-10
1,337.9 KRW
2026-09-09
1,341.1 KRW
2026-09-08
1,342.6 KRW
2026-09-07
1,355.2 KRW
2026-09-04
1,359.5 KRW
2026-09-03
1,369.4 KRW
2026-09-02
1,370.3 KRW
2026-09-01
1,373.6 KRW
2026-08-31
1,376.5 KRW
2026-08-28
1,380.3 KRW
2026-08-27
1,384.6 KRW
2026-08-26
1,383.1 KRW
2026-08-25
1,380.6 KRW
2026-08-24
1,383.6 KRW
2026-08-21
1,393.0 KRW
2026-08-20
1,402.5 KRW
2026-08-19
1,411.0 KRW
2026-08-18
1,415.2 KRW
2026-08-14
1,414.9 KRW
2026-08-13
1,415.0 KRW
2026-08-12
1,415.0 KRW
2026-08-11
1,415.3 KRW
2026-08-10
1,420.1 KRW