원/달러 환율
USD/KRW Exchange Rate
1,337.9 KRW
한국은행 ECOS · KOGL-1 · 2026년 09월 11일 기준
데이터 기록
2026-09-10
1,337.9 KRW
2026-09-09
1,341.1 KRW
2026-09-08
1,342.6 KRW
2026-09-07
1,355.2 KRW
2026-09-04
1,359.5 KRW
2026-09-03
1,369.4 KRW
2026-09-02
1,370.3 KRW
2026-09-01
1,373.6 KRW
2026-08-31
1,376.5 KRW
2026-08-28
1,380.3 KRW
2026-08-27
1,384.6 KRW
2026-08-26
1,383.1 KRW
2026-08-25
1,380.6 KRW
2026-08-24
1,383.6 KRW
2026-08-21
1,393.0 KRW
2026-08-20
1,402.5 KRW
2026-08-19
1,411.0 KRW
2026-08-18
1,415.2 KRW
2026-08-14
1,414.9 KRW
2026-08-13
1,415.0 KRW
2026-08-12
1,415.0 KRW
2026-08-11
1,415.3 KRW
2026-08-10
1,420.1 KRW
2026-08-07
1,418.8 KRW
2026-08-06
1,424.8 KRW
2026-08-05
1,428.2 KRW
2026-08-04
1,429.9 KRW
2026-08-03
1,433.6 KRW
2026-07-31
1,441.1 KRW
2026-07-30
1,450.1 KRW
2026-07-29
1,466.2 KRW
2026-07-28
1,465.4 KRW
2026-07-27
1,466.3 KRW
2026-07-24
1,469.4 KRW
2026-07-23
1,480.9 KRW
2026-07-22
1,475.6 KRW
2026-07-21
1,482.0 KRW
2026-07-20
1,484.3 KRW
2026-07-16
1,488.8 KRW
2026-07-15
1,492.2 KRW
2026-07-14
1,504.9 KRW
2026-07-13
1,507.1 KRW
2026-07-10
1,504.2 KRW
2026-07-09
1,509.9 KRW
2026-07-08
1,526.6 KRW
2026-07-07
1,531.8 KRW
2026-07-06
1,539.7 KRW
2026-07-03
1,554.1 KRW
2026-07-02
1,554.4 KRW
2026-07-01
1,548.4 KRW
2026-06-30
1,541.5 KRW
2026-06-29
1,544.2 KRW
2026-06-26
1,545.3 KRW
2026-06-25
1,538.3 KRW
2026-06-24
1,537.2 KRW
2026-06-23
1,535.7 KRW
2026-06-22
1,535.0 KRW
2026-06-19
1,523.4 KRW
2026-06-18
1,512.8 KRW
2026-06-17
1,513.5 KRW