원/달러 환율
USD/KRW Exchange Rate
1,523.4 KRW
한국은행 ECOS · KOGL-1 · 2026년 06월 20일 기준
데이터 기록
2026-06-19
1,523.4 KRW
2026-06-18
1,512.8 KRW
2026-06-17
1,513.5 KRW
2026-06-16
1,510.0 KRW
2026-06-15
1,520.4 KRW
2026-06-12
1,527.0 KRW
2026-06-11
1,522.4 KRW
2026-06-10
1,518.4 KRW
2026-06-09
1,546.5 KRW
2026-06-08
1,543.0 KRW
2026-06-05
1,528.6 KRW
2026-06-04
1,515.6 KRW
2026-06-02
1,511.3 KRW
2026-06-01
1,503.2 KRW
2026-05-29
1,505.8 KRW
2026-05-28
1,501.6 KRW
2026-05-27
1,507.9 KRW
2026-05-26
1,513.3 KRW
2026-05-22
1,503.5 KRW
2026-05-21
1,509.7 KRW
2026-05-20
1,503.8 KRW
2026-05-19
1,503.4 KRW
2026-05-18
1,499.8 KRW
2026-05-15
1,491.8 KRW
2026-05-14
1,495.1 KRW
2026-05-13
1,484.3 KRW
2026-05-12
1,473.0 KRW
2026-05-11
1,466.0 KRW
2026-05-08
1,450.8 KRW
2026-05-07
1,456.8 KRW
2026-05-06
1,470.5 KRW
2026-05-04
1,484.8 KRW
2026-04-30
1,476.1 KRW
2026-04-29
1,473.3 KRW
2026-04-28
1,473.1 KRW
2026-04-27
1,482.9 KRW
2026-04-24
1,480.6 KRW
2026-04-23
1,477.6 KRW
2026-04-22
1,470.8 KRW
2026-04-21
1,475.6 KRW
2026-04-20
1,480.0 KRW
2026-04-17
1,472.6 KRW
2026-04-16
1,473.1 KRW
2026-04-15
1,481.4 KRW
2026-04-14
1,489.8 KRW
2026-04-13
1,479.8 KRW
2026-04-10
1,481.1 KRW
2026-04-09
1,476.1 KRW
2026-04-08
1,506.8 KRW
2026-04-07
1,507.2 KRW
2026-04-06
1,507.6 KRW
2026-04-03
1,518.8 KRW
2026-04-02
1,507.8 KRW
2026-04-01
1,530.5 KRW
2026-03-31
1,513.4 KRW
2025-12-31
1,432.0 KRW
2025-09-30
1,392.0 KRW
2025-06-30
1,380.0 KRW
2025-03-31
1,453.0 KRW
2024-12-31
1,469.0 KRW