원/달러 환율
USD/KRW Exchange Rate
1,484.8 KRW
한국은행 ECOS · KOGL-1 · 2026년 05월 06일 기준
데이터 기록
2026-05-04
1,484.8 KRW
2026-04-30
1,476.1 KRW
2026-04-29
1,473.3 KRW
2026-04-28
1,473.1 KRW
2026-04-27
1,482.9 KRW
2026-04-24
1,480.6 KRW
2026-04-23
1,477.6 KRW
2026-04-22
1,470.8 KRW
2026-04-21
1,475.6 KRW
2026-04-20
1,480.0 KRW
2026-04-17
1,472.6 KRW
2026-04-16
1,473.1 KRW
2026-04-15
1,481.4 KRW
2026-04-14
1,489.8 KRW
2026-04-13
1,479.8 KRW
2026-04-10
1,481.1 KRW
2026-04-09
1,476.1 KRW
2026-04-08
1,506.8 KRW
2026-04-07
1,507.2 KRW
2026-04-06
1,507.6 KRW
2026-04-03
1,518.8 KRW
2026-04-02
1,507.8 KRW
2026-04-01
1,530.5 KRW
2026-03-31
1,513.4 KRW
2025-12-31
1,432.0 KRW
2025-09-30
1,392.0 KRW
2025-06-30
1,380.0 KRW
2025-03-31
1,453.0 KRW
2024-12-31
1,469.0 KRW
2024-09-30
1,310.0 KRW
2024-06-30
1,376.0 KRW
2024-03-31
1,347.0 KRW
2023-12-31
1,295.0 KRW
2023-09-30
1,349.0 KRW
2023-06-30
1,316.0 KRW
2023-03-31
1,301.0 KRW
2022-12-31
1,264.0 KRW
2022-09-30
1,437.0 KRW
2022-06-30
1,298.0 KRW
2022-03-31
1,212.0 KRW
2021-12-31
1,185.0 KRW
2021-09-30
1,184.0 KRW
2021-06-30
1,126.0 KRW
2021-03-31
1,133.0 KRW
2020-12-31
1,088.0 KRW
2020-09-30
1,169.0 KRW
2020-06-30
1,200.0 KRW
2020-03-31
1,217.0 KRW
2019-12-31
1,156.0 KRW
2019-09-30
1,196.0 KRW
2019-06-30
1,155.0 KRW
2019-03-31
1,135.0 KRW
2018-12-31
1,115.0 KRW
2018-09-30
1,115.0 KRW
2018-06-30
1,112.0 KRW
2018-03-31
1,063.0 KRW
2017-12-31
1,071.0 KRW
2017-09-30
1,144.0 KRW
2017-06-30
1,144.0 KRW
2017-03-31
1,116.0 KRW